Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1706.0 | 1808.0 | 1630.0 | 1650.0 | 71.33 Thousand |
| 10 Mar, 2023 | 1732.0 | 1754.0 | 1722.0 | 1740.0 | 121.29 Thousand |
| 09 Mar, 2023 | 1752.0 | 1800.0 | 1752.0 | 1782.0 | 26.16 Thousand |
| 08 Mar, 2023 | 1770.0 | 1860.0 | 1744.0 | 1782.0 | 39.37 Thousand |
| 07 Mar, 2023 | 1792.0 | 1834.0 | 1774.0 | 1774.0 | 21.63 Thousand |
| 06 Mar, 2023 | 1802.0 | 1815.0 | 1774.0 | 1788.0 | 28.91 Thousand |
| 03 Mar, 2023 | 1804.0 | 1815.84 | 1780.0 | 1794.0 | 27.86 Thousand |
| 02 Mar, 2023 | 1786.0 | 1844.0 | 1776.0 | 1786.0 | 26.98 Thousand |
| 01 Mar, 2023 | 1792.0 | 1838.0 | 1773.52 | 1792.0 | 34.52 Thousand |
| 28 Feb, 2023 | 1834.0 | 1834.0 | 1780.0 | 1796.0 | 210.17 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI