Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1770.0 1798.0 1750.0 1792.0 98.93 Thousand
24 Feb, 2023 1724.0 1818.0 1724.0 1770.0 92.97 Thousand
23 Feb, 2023 1700.0 1802.21 1663.82 1754.0 125.54 Thousand
22 Feb, 2023 1634.0 1674.0 1558.0 1634.0 41.43 Thousand
21 Feb, 2023 1638.0 1672.0 1637.68 1650.0 188.35 Thousand
20 Feb, 2023 1606.0 1684.0 1605.2 1676.0 18.51 Thousand
17 Feb, 2023 1662.0 1709.65 1638.0 1658.0 36.58 Thousand
16 Feb, 2023 1716.0 1772.0 1664.0 1684.0 25.21 Thousand
15 Feb, 2023 1662.0 1690.0 1628.0 1686.0 33.74 Thousand
14 Feb, 2023 1680.0 1752.8 1652.96 1670.0 42.85 Thousand