Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1614.0 | 1642.94 | 1595.2 | 1618.0 | 27.71 Thousand |
| 27 Jan, 2023 | 1660.0 | 1666.48 | 1622.0 | 1632.0 | 53.79 Thousand |
| 26 Jan, 2023 | 1612.0 | 1672.0 | 1612.0 | 1658.0 | 33.73 Thousand |
| 25 Jan, 2023 | 1596.0 | 1678.0 | 1596.0 | 1632.0 | 32 Thousand |
| 24 Jan, 2023 | 1630.0 | 1698.0 | 1568.0 | 1652.0 | 158.78 Thousand |
| 23 Jan, 2023 | 1658.0 | 1705.6 | 1644.0 | 1668.0 | 24.93 Thousand |
| 20 Jan, 2023 | 1608.0 | 1652.0 | 1602.0 | 1650.0 | 33.38 Thousand |
| 19 Jan, 2023 | 1640.0 | 1640.0 | 1596.0 | 1606.0 | 16.46 Thousand |
| 18 Jan, 2023 | 1610.0 | 1660.0 | 1602.0 | 1622.0 | 27.63 Thousand |
| 17 Jan, 2023 | 1636.0 | 1680.0 | 1600.05 | 1632.0 | 39.88 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI