Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1580.0 | 1668.0 | 1580.0 | 1666.0 | 33.33 Thousand |
| 13 Jan, 2023 | 1664.0 | 1668.0 | 1632.0 | 1656.0 | 19.85 Thousand |
| 12 Jan, 2023 | 1582.0 | 1656.0 | 1578.0 | 1652.0 | 26.23 Thousand |
| 11 Jan, 2023 | 1618.0 | 1648.0 | 1580.0 | 1588.0 | 19.48 Thousand |
| 10 Jan, 2023 | 1624.0 | 1624.0 | 1600.0 | 1614.0 | 46.84 Thousand |
| 09 Jan, 2023 | 1586.0 | 1638.0 | 1586.0 | 1614.0 | 18.29 Thousand |
| 06 Jan, 2023 | 1594.0 | 1648.0 | 1574.88 | 1626.0 | 11.1 Thousand |
| 05 Jan, 2023 | 1584.0 | 1632.0 | 1555.0 | 1606.0 | 26.3 Thousand |
| 04 Jan, 2023 | 1592.0 | 1598.0 | 1550.65 | 1598.0 | 25.34 Thousand |
| 03 Jan, 2023 | 1460.0 | 1568.0 | 1460.0 | 1550.0 | 29.86 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI