Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1548.0 | 1650.0 | 1528.0 | 1538.0 | 26.02 Thousand |
| 13 Dec, 2022 | 1526.0 | 1574.0 | 1510.0 | 1538.0 | 77.83 Thousand |
| 12 Dec, 2022 | 1518.0 | 1555.14 | 1518.0 | 1536.0 | 11.26 Thousand |
| 09 Dec, 2022 | 1514.0 | 1560.0 | 1509.0 | 1556.0 | 19.64 Thousand |
| 08 Dec, 2022 | 1554.0 | 1626.0 | 1542.0 | 1552.0 | 20.02 Thousand |
| 07 Dec, 2022 | 1528.0 | 1600.0 | 1528.0 | 1558.0 | 82.22 Thousand |
| 06 Dec, 2022 | 1604.0 | 1686.0 | 1598.0 | 1600.0 | 32.51 Thousand |
| 05 Dec, 2022 | 1630.0 | 1690.0 | 1586.0 | 1616.0 | 20.08 Thousand |
| 02 Dec, 2022 | 1698.0 | 1698.0 | 1594.0 | 1620.0 | 53.48 Thousand |
| 01 Dec, 2022 | 1642.0 | 1642.0 | 1602.0 | 1624.0 | 54.49 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI