Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1516.0 | 1544.0 | 1514.0 | 1536.0 | 26.52 Thousand |
| 15 Nov, 2022 | 1530.0 | 1562.84 | 1514.0 | 1540.0 | 21.95 Thousand |
| 14 Nov, 2022 | 1530.0 | 1566.0 | 1516.11 | 1540.0 | 46.72 Thousand |
| 11 Nov, 2022 | 1596.0 | 1602.0 | 1555.97 | 1564.0 | 119.32 Thousand |
| 10 Nov, 2022 | 1442.0 | 1570.0 | 1434.0 | 1562.0 | 110.16 Thousand |
| 09 Nov, 2022 | 1418.0 | 1472.0 | 1418.0 | 1440.0 | 58.7 Thousand |
| 08 Nov, 2022 | 1496.0 | 1506.64 | 1458.0 | 1462.0 | 43.71 Thousand |
| 07 Nov, 2022 | 1480.0 | 1524.0 | 1468.0 | 1490.0 | 121.06 Thousand |
| 04 Nov, 2022 | 1476.0 | 1513.8 | 1474.6 | 1500.0 | 98.17 Thousand |
| 03 Nov, 2022 | 1482.0 | 1506.0 | 1478.0 | 1482.0 | 118.9 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI