Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1506.0 | 1508.0 | 1450.0 | 1458.0 | 28.45 Thousand |
| 18 Oct, 2022 | 1534.0 | 1556.0 | 1484.0 | 1502.0 | 41.14 Thousand |
| 17 Oct, 2022 | 1450.0 | 1496.0 | 1424.0 | 1496.0 | 168.88 Thousand |
| 14 Oct, 2022 | 1466.0 | 1478.0 | 1428.0 | 1430.0 | 135.91 Thousand |
| 13 Oct, 2022 | 1416.0 | 1470.0 | 1388.0 | 1434.0 | 110.25 Thousand |
| 12 Oct, 2022 | 1404.0 | 1468.0 | 1404.0 | 1436.0 | 43.81 Thousand |
| 11 Oct, 2022 | 1482.0 | 1482.0 | 1448.0 | 1468.0 | 33.86 Thousand |
| 10 Oct, 2022 | 1486.0 | 1488.0 | 1462.0 | 1476.0 | 28.11 Thousand |
| 07 Oct, 2022 | 1550.0 | 1550.0 | 1484.0 | 1494.0 | 47.77 Thousand |
| 06 Oct, 2022 | 1578.0 | 1578.0 | 1510.0 | 1530.0 | 44.4 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI