Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1594.0 | 1612.0 | 1569.4 | 1590.0 | 32.2 Thousand |
| 20 Sep, 2022 | 1690.0 | 1696.0 | 1570.0 | 1584.0 | 39.35 Thousand |
| 16 Sep, 2022 | 1560.0 | 1646.0 | 1560.0 | 1626.0 | 126.9 Thousand |
| 15 Sep, 2022 | 1662.0 | 1670.0 | 1624.0 | 1634.0 | 56.23 Thousand |
| 14 Sep, 2022 | 1620.0 | 1750.0 | 1612.0 | 1626.0 | 45.71 Thousand |
| 13 Sep, 2022 | 1778.0 | 1778.0 | 1660.0 | 1660.0 | 55.38 Thousand |
| 12 Sep, 2022 | 1680.0 | 1742.0 | 1598.0 | 1730.0 | 71.36 Thousand |
| 09 Sep, 2022 | 1676.0 | 1676.98 | 1660.0 | 1670.0 | 34.53 Thousand |
| 08 Sep, 2022 | 1596.0 | 1704.0 | 1530.0 | 1630.0 | 43.78 Thousand |
| 07 Sep, 2022 | 1696.0 | 1696.0 | 1657.08 | 1672.0 | 29.65 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI