Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1844.0 | 1880.0 | 1790.0 | 1808.0 | 100.72 Thousand |
| 19 Aug, 2022 | 1826.0 | 1862.0 | 1816.0 | 1850.0 | 196.28 Thousand |
| 18 Aug, 2022 | 1846.0 | 1876.7 | 1814.0 | 1844.0 | 63.12 Thousand |
| 17 Aug, 2022 | 1866.0 | 1880.0 | 1828.0 | 1828.0 | 79.4 Thousand |
| 16 Aug, 2022 | 1844.0 | 1858.0 | 1828.0 | 1848.0 | 42.1 Thousand |
| 15 Aug, 2022 | 1852.0 | 1913.08 | 1828.0 | 1856.0 | 36.77 Thousand |
| 12 Aug, 2022 | 1880.0 | 1880.0 | 1832.0 | 1842.0 | 27.96 Thousand |
| 11 Aug, 2022 | 1920.0 | 1920.0 | 1842.0 | 1854.0 | 23.18 Thousand |
| 10 Aug, 2022 | 1824.0 | 1880.0 | 1802.0 | 1858.0 | 40.95 Thousand |
| 09 Aug, 2022 | 1810.0 | 1826.0 | 1788.0 | 1812.0 | 30.16 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI