Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1948.0 | 2025.0 | 1924.0 | 2000.0 | 33.22 Thousand |
| 22 Jul, 2022 | 1996.0 | 2002.5 | 1974.0 | 1980.0 | 28.68 Thousand |
| 21 Jul, 2022 | 1918.0 | 1988.0 | 1918.0 | 1982.0 | 48.34 Thousand |
| 20 Jul, 2022 | 1996.0 | 1996.0 | 1902.0 | 1930.0 | 22.46 Thousand |
| 19 Jul, 2022 | 1868.0 | 1912.0 | 1868.0 | 1900.0 | 39.74 Thousand |
| 18 Jul, 2022 | 1892.0 | 1918.0 | 1874.0 | 1882.0 | 66.98 Thousand |
| 15 Jul, 2022 | 1800.0 | 1880.0 | 1800.0 | 1872.0 | 50.48 Thousand |
| 14 Jul, 2022 | 1848.0 | 1854.0 | 1810.0 | 1820.0 | 38.03 Thousand |
| 13 Jul, 2022 | 1880.0 | 1880.0 | 1822.0 | 1834.0 | 32.59 Thousand |
| 12 Jul, 2022 | 1830.0 | 1856.0 | 1810.0 | 1846.0 | 81.95 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI