Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1882.0 | 1906.0 | 1854.0 | 1888.0 | 53.16 Thousand |
| 24 Jun, 2022 | 1770.0 | 1860.0 | 1770.0 | 1860.0 | 131.36 Thousand |
| 23 Jun, 2022 | 1770.0 | 1826.0 | 1770.0 | 1800.0 | 82.56 Thousand |
| 22 Jun, 2022 | 1758.0 | 1818.0 | 1744.0 | 1808.0 | 132.19 Thousand |
| 21 Jun, 2022 | 1784.0 | 1816.0 | 1776.0 | 1776.0 | 68.12 Thousand |
| 20 Jun, 2022 | 1774.0 | 1864.0 | 1774.0 | 1798.0 | 59.58 Thousand |
| 17 Jun, 2022 | 1908.0 | 1908.0 | 1820.0 | 1858.0 | 140.71 Thousand |
| 16 Jun, 2022 | 1926.0 | 1926.0 | 1816.0 | 1822.0 | 174.22 Thousand |
| 15 Jun, 2022 | 1940.0 | 1940.0 | 1894.0 | 1918.0 | 97.1 Thousand |
| 14 Jun, 2022 | 1980.0 | 1985.84 | 1906.0 | 1912.0 | 98.77 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI