Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2025.0 | 2025.0 | 1952.0 | 1976.0 | 61.17 Thousand |
| 10 Jun, 2022 | 2045.0 | 2065.0 | 2035.0 | 2040.0 | 142.39 Thousand |
| 09 Jun, 2022 | 2080.0 | 2095.0 | 2060.0 | 2065.0 | 113.6 Thousand |
| 08 Jun, 2022 | 2105.0 | 2105.0 | 2080.0 | 2095.0 | 39.71 Thousand |
| 07 Jun, 2022 | 2145.0 | 2145.0 | 2080.0 | 2100.0 | 32.12 Thousand |
| 06 Jun, 2022 | 2110.0 | 2120.0 | 2090.0 | 2100.0 | 123.87 Thousand |
| 01 Jun, 2022 | 2085.0 | 2095.0 | 2075.0 | 2080.0 | 647.21 Thousand |
| 31 May, 2022 | 2085.0 | 2095.0 | 2075.0 | 2080.0 | 207.59 Thousand |
| 30 May, 2022 | 2080.0 | 2120.0 | 2080.0 | 2120.0 | 116.17 Thousand |
| 27 May, 2022 | 1968.0 | 2097.9 | 1968.0 | 2080.0 | 28.4 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI