Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1964.0 | 1964.0 | 1906.0 | 1936.0 | 39.58 Thousand |
| 11 May, 2022 | 1938.0 | 1988.0 | 1928.51 | 1974.0 | 44.19 Thousand |
| 10 May, 2022 | 2065.0 | 2065.0 | 1950.0 | 1958.0 | 22.74 Thousand |
| 09 May, 2022 | 2125.0 | 2125.0 | 1947.44 | 1960.0 | 122.74 Thousand |
| 06 May, 2022 | 2035.0 | 2057.48 | 1978.0 | 2030.0 | 62.03 Thousand |
| 05 May, 2022 | 2145.0 | 2145.0 | 2020.0 | 2030.0 | 60.55 Thousand |
| 04 May, 2022 | 2140.0 | 2160.0 | 2080.0 | 2080.0 | 30.85 Thousand |
| 03 May, 2022 | 2170.0 | 2180.0 | 2125.0 | 2125.0 | 56.33 Thousand |
| 29 Apr, 2022 | 2275.0 | 2275.0 | 2147.61 | 2175.0 | 31.32 Thousand |
| 28 Apr, 2022 | 2260.0 | 2260.0 | 2155.0 | 2190.0 | 40.89 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI