Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2270.0 | 2290.0 | 2250.0 | 2265.0 | 31 Thousand |
| 26 Apr, 2022 | 2300.0 | 2383.8 | 2290.0 | 2290.0 | 32.31 Thousand |
| 25 Apr, 2022 | 2295.0 | 2340.0 | 2275.0 | 2305.0 | 49.23 Thousand |
| 22 Apr, 2022 | 2335.0 | 2395.0 | 2298.85 | 2360.0 | 48.81 Thousand |
| 21 Apr, 2022 | 2400.0 | 2425.25 | 2365.0 | 2400.0 | 53.08 Thousand |
| 20 Apr, 2022 | 2365.0 | 2380.0 | 2325.0 | 2360.0 | 40.87 Thousand |
| 19 Apr, 2022 | 2365.0 | 2365.0 | 2232.5 | 2335.0 | 31.08 Thousand |
| 14 Apr, 2022 | 2350.0 | 2375.0 | 2320.0 | 2355.0 | 34.17 Thousand |
| 13 Apr, 2022 | 2330.0 | 2360.0 | 2290.0 | 2350.0 | 39.08 Thousand |
| 12 Apr, 2022 | 2385.0 | 2385.0 | 2310.0 | 2330.0 | 75.55 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI