Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2430.0 | 2495.0 | 2430.0 | 2455.0 | 29.21 Thousand |
| 25 Mar, 2022 | 2450.0 | 2490.0 | 2435.0 | 2460.0 | 38.49 Thousand |
| 24 Mar, 2022 | 2400.0 | 2455.0 | 2400.0 | 2455.0 | 59.84 Thousand |
| 23 Mar, 2022 | 2420.0 | 2450.0 | 2420.0 | 2445.0 | 63.18 Thousand |
| 22 Mar, 2022 | 2375.0 | 2468.53 | 2375.0 | 2450.0 | 314.49 Thousand |
| 21 Mar, 2022 | 2400.0 | 2405.0 | 2325.0 | 2380.0 | 103.04 Thousand |
| 18 Mar, 2022 | 2310.0 | 2365.0 | 2243.23 | 2345.0 | 136.48 Thousand |
| 17 Mar, 2022 | 2385.0 | 2385.0 | 2305.0 | 2330.0 | 72.1 Thousand |
| 16 Mar, 2022 | 2250.0 | 2350.0 | 2250.0 | 2315.0 | 115.81 Thousand |
| 15 Mar, 2022 | 2350.0 | 2350.0 | 2222.5 | 2285.0 | 54.18 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI