Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2225.0 | 2275.0 | 2195.0 | 2265.0 | 40.03 Thousand |
| 11 Mar, 2022 | 2190.0 | 2275.0 | 2190.0 | 2205.0 | 61.1 Thousand |
| 10 Mar, 2022 | 2200.0 | 2227.5 | 2135.0 | 2220.0 | 61.33 Thousand |
| 09 Mar, 2022 | 2150.0 | 2231.72 | 2150.0 | 2200.0 | 51.97 Thousand |
| 08 Mar, 2022 | 2045.0 | 2215.0 | 2027.65 | 2200.0 | 104.08 Thousand |
| 07 Mar, 2022 | 2135.0 | 2138.79 | 2030.0 | 2045.0 | 100.22 Thousand |
| 04 Mar, 2022 | 2385.0 | 2385.0 | 2185.0 | 2185.0 | 156.31 Thousand |
| 03 Mar, 2022 | 2370.0 | 2385.0 | 2285.0 | 2295.0 | 154.67 Thousand |
| 02 Mar, 2022 | 2340.0 | 2365.0 | 2300.0 | 2355.0 | 104.15 Thousand |
| 01 Mar, 2022 | 2400.0 | 2400.0 | 2295.0 | 2315.0 | 129.03 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI