Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2215.0 | 2215.0 | 2155.0 | 2160.0 | 40.44 Thousand |
| 11 Feb, 2022 | 2190.0 | 2235.0 | 2185.6 | 2235.0 | 23.54 Thousand |
| 10 Feb, 2022 | 2210.0 | 2280.0 | 2210.0 | 2225.0 | 60.39 Thousand |
| 09 Feb, 2022 | 2245.0 | 2295.0 | 2230.0 | 2265.0 | 34.09 Thousand |
| 08 Feb, 2022 | 2200.0 | 2240.0 | 2190.0 | 2195.0 | 32.87 Thousand |
| 07 Feb, 2022 | 2215.0 | 2235.0 | 2195.0 | 2195.0 | 31.86 Thousand |
| 04 Feb, 2022 | 2165.0 | 2220.0 | 2151.6 | 2205.0 | 54.29 Thousand |
| 03 Feb, 2022 | 2190.0 | 2270.0 | 2157.72 | 2170.0 | 24.52 Thousand |
| 02 Feb, 2022 | 2190.0 | 2225.0 | 2137.5 | 2180.0 | 21.64 Thousand |
| 01 Feb, 2022 | 2135.0 | 2190.0 | 2024.0 | 2180.0 | 46.49 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI