Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2320.0 | 2360.0 | 2315.0 | 2330.0 | 21.14 Thousand |
| 14 Jan, 2022 | 2310.0 | 2385.0 | 2260.0 | 2340.0 | 19.86 Thousand |
| 13 Jan, 2022 | 2305.0 | 2400.0 | 2280.0 | 2370.0 | 31.83 Thousand |
| 12 Jan, 2022 | 2340.0 | 2360.0 | 2280.0 | 2310.0 | 63.72 Thousand |
| 11 Jan, 2022 | 2375.0 | 2445.0 | 2315.0 | 2325.0 | 57.13 Thousand |
| 10 Jan, 2022 | 2460.0 | 2460.0 | 2348.33 | 2365.0 | 31.79 Thousand |
| 07 Jan, 2022 | 2450.0 | 2490.0 | 2430.0 | 2455.0 | 28.57 Thousand |
| 06 Jan, 2022 | 2455.0 | 2486.22 | 2435.0 | 2470.0 | 57.32 Thousand |
| 05 Jan, 2022 | 2450.0 | 2545.0 | 2450.0 | 2490.0 | 30.44 Thousand |
| 04 Jan, 2022 | 2600.0 | 2600.0 | 2520.0 | 2530.0 | 39.16 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI