Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2130.0 | 2153.0 | 2072.32 | 2120.0 | 78.22 Thousand |
| 28 Jan, 2022 | 2110.0 | 2120.0 | 2075.0 | 2075.0 | 57.42 Thousand |
| 27 Jan, 2022 | 2085.0 | 2120.0 | 2085.0 | 2105.0 | 278.42 Thousand |
| 26 Jan, 2022 | 2050.0 | 2175.0 | 2050.0 | 2110.0 | 30.03 Thousand |
| 25 Jan, 2022 | 2120.0 | 2150.0 | 2100.0 | 2150.0 | 29.48 Thousand |
| 24 Jan, 2022 | 2120.0 | 2225.0 | 2085.0 | 2095.0 | 56.79 Thousand |
| 21 Jan, 2022 | 2265.0 | 2267.75 | 2215.0 | 2225.0 | 31.86 Thousand |
| 20 Jan, 2022 | 2340.0 | 2340.0 | 2265.0 | 2275.0 | 89.43 Thousand |
| 19 Jan, 2022 | 2285.0 | 2310.0 | 2260.0 | 2310.0 | 36.21 Thousand |
| 18 Jan, 2022 | 2270.0 | 2330.0 | 2270.0 | 2310.0 | 23.74 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI