Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2210.0 | 2320.0 | 2150.0 | 2320.0 | 104.16 Thousand |
| 25 Feb, 2022 | 2205.0 | 2280.0 | 2180.0 | 2250.0 | 116.9 Thousand |
| 24 Feb, 2022 | 2090.0 | 2275.0 | 2085.0 | 2175.0 | 92.46 Thousand |
| 23 Feb, 2022 | 2175.0 | 2175.0 | 2115.0 | 2150.0 | 73.77 Thousand |
| 22 Feb, 2022 | 2110.0 | 2125.0 | 2059.55 | 2120.0 | 56.5 Thousand |
| 21 Feb, 2022 | 2050.0 | 2155.0 | 2050.0 | 2100.0 | 33.59 Thousand |
| 18 Feb, 2022 | 2170.0 | 2255.0 | 2123.03 | 2125.0 | 26.82 Thousand |
| 17 Feb, 2022 | 2185.0 | 2215.0 | 2160.0 | 2170.0 | 43.03 Thousand |
| 16 Feb, 2022 | 2225.0 | 2225.0 | 2180.0 | 2190.0 | 30.85 Thousand |
| 15 Feb, 2022 | 2165.0 | 2235.0 | 2160.0 | 2195.0 | 29.8 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI