Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2375.0 | 2470.0 | 2325.0 | 2390.0 | 97.22 Thousand |
| 08 Apr, 2022 | 2355.0 | 2407.5 | 2312.5 | 2385.0 | 33.99 Thousand |
| 07 Apr, 2022 | 2385.0 | 2405.0 | 2345.0 | 2375.0 | 48.92 Thousand |
| 06 Apr, 2022 | 2370.0 | 2375.6 | 2300.39 | 2360.0 | 64.33 Thousand |
| 05 Apr, 2022 | 2355.0 | 2434.2 | 2335.0 | 2365.0 | 26.49 Thousand |
| 04 Apr, 2022 | 2390.0 | 2445.92 | 2345.0 | 2365.0 | 34.83 Thousand |
| 01 Apr, 2022 | 2450.0 | 2450.0 | 2335.0 | 2390.0 | 44.99 Thousand |
| 31 Mar, 2022 | 2430.0 | 2455.0 | 2390.0 | 2415.0 | 56.26 Thousand |
| 30 Mar, 2022 | 2555.0 | 2561.75 | 2382.52 | 2410.0 | 199.6 Thousand |
| 29 Mar, 2022 | 2470.0 | 2488.74 | 2450.0 | 2480.0 | 57.49 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI