Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1988.0 | 2080.0 | 1988.0 | 2065.0 | 41.29 Thousand |
| 25 May, 2022 | 1990.0 | 2037.0 | 1926.0 | 2000.0 | 74.33 Thousand |
| 24 May, 2022 | 1898.0 | 1934.0 | 1896.99 | 1930.0 | 29.35 Thousand |
| 23 May, 2022 | 1950.0 | 1950.0 | 1894.0 | 1914.0 | 159.17 Thousand |
| 20 May, 2022 | 1864.0 | 1938.0 | 1864.0 | 1892.0 | 96.65 Thousand |
| 19 May, 2022 | 1922.0 | 1930.0 | 1858.0 | 1888.0 | 129.16 Thousand |
| 18 May, 2022 | 1980.0 | 1986.0 | 1938.0 | 1940.0 | 90.61 Thousand |
| 17 May, 2022 | 1952.0 | 1974.0 | 1944.0 | 1968.0 | 20.68 Thousand |
| 16 May, 2022 | 1942.0 | 1984.0 | 1938.0 | 1956.0 | 31.94 Thousand |
| 13 May, 2022 | 1974.0 | 2005.0 | 1960.0 | 2005.0 | 21.46 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI