Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1876.0 | 1876.0 | 1838.0 | 1866.0 | 24.71 Thousand |
| 08 Jul, 2022 | 1850.0 | 1878.0 | 1824.0 | 1866.0 | 40.77 Thousand |
| 07 Jul, 2022 | 1824.0 | 1878.0 | 1802.0 | 1844.0 | 83.05 Thousand |
| 06 Jul, 2022 | 1780.0 | 1826.0 | 1780.0 | 1806.0 | 53.28 Thousand |
| 05 Jul, 2022 | 1846.0 | 1850.0 | 1788.0 | 1794.0 | 26.16 Thousand |
| 04 Jul, 2022 | 1844.0 | 1874.0 | 1834.0 | 1838.0 | 34.83 Thousand |
| 01 Jul, 2022 | 1902.0 | 1902.0 | 1808.0 | 1830.0 | 48.14 Thousand |
| 30 Jun, 2022 | 1812.0 | 1840.0 | 1784.0 | 1822.0 | 104.55 Thousand |
| 29 Jun, 2022 | 1846.0 | 1868.0 | 1844.0 | 1858.0 | 24.61 Thousand |
| 28 Jun, 2022 | 1896.0 | 1908.0 | 1864.0 | 1876.0 | 45.82 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI