Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1836.0 | 1891.14 | 1792.0 | 1800.0 | 37.89 Thousand |
| 05 Aug, 2022 | 1936.0 | 1936.0 | 1824.0 | 1840.0 | 57.5 Thousand |
| 04 Aug, 2022 | 1950.0 | 2040.0 | 1920.8 | 1948.0 | 44.15 Thousand |
| 03 Aug, 2022 | 1900.0 | 1984.36 | 1900.0 | 1982.0 | 44.63 Thousand |
| 02 Aug, 2022 | 1972.0 | 2048.72 | 1964.0 | 1978.0 | 20.52 Thousand |
| 01 Aug, 2022 | 2040.0 | 2100.0 | 1978.0 | 1996.0 | 15.23 Thousand |
| 29 Jul, 2022 | 1914.0 | 2055.0 | 1892.0 | 2025.0 | 46.25 Thousand |
| 28 Jul, 2022 | 2045.0 | 2045.0 | 1934.0 | 1946.0 | 23.42 Thousand |
| 27 Jul, 2022 | 1958.0 | 1968.0 | 1940.0 | 1940.0 | 21.71 Thousand |
| 26 Jul, 2022 | 2000.0 | 2010.0 | 1940.0 | 1952.0 | 25.3 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI