Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1684.0 | 1724.0 | 1674.0 | 1686.0 | 29.57 Thousand |
| 05 Sep, 2022 | 1678.0 | 1680.0 | 1616.0 | 1666.0 | 32.19 Thousand |
| 02 Sep, 2022 | 1620.0 | 1706.0 | 1620.0 | 1688.0 | 41.03 Thousand |
| 01 Sep, 2022 | 1714.0 | 1750.86 | 1640.0 | 1646.0 | 35.83 Thousand |
| 31 Aug, 2022 | 1826.0 | 1826.0 | 1702.99 | 1726.0 | 53.21 Thousand |
| 30 Aug, 2022 | 1728.0 | 1778.0 | 1728.0 | 1744.0 | 26.74 Thousand |
| 26 Aug, 2022 | 1788.0 | 1790.72 | 1730.0 | 1730.0 | 19.56 Thousand |
| 25 Aug, 2022 | 1702.0 | 1802.0 | 1702.0 | 1774.0 | 18.75 Thousand |
| 24 Aug, 2022 | 1774.0 | 1802.0 | 1720.0 | 1786.0 | 67.01 Thousand |
| 23 Aug, 2022 | 1798.0 | 1888.0 | 1784.0 | 1790.0 | 755.33 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI