Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1556.0 | 1586.98 | 1526.0 | 1548.0 | 33.72 Thousand |
| 04 Oct, 2022 | 1554.0 | 1590.0 | 1532.0 | 1570.0 | 37.89 Thousand |
| 03 Oct, 2022 | 1518.0 | 1532.0 | 1450.0 | 1528.0 | 73.45 Thousand |
| 30 Sep, 2022 | 1418.0 | 1478.0 | 1418.0 | 1478.0 | 148.35 Thousand |
| 29 Sep, 2022 | 1544.0 | 1554.0 | 1422.0 | 1440.0 | 80.46 Thousand |
| 28 Sep, 2022 | 1446.0 | 1502.0 | 1428.0 | 1496.0 | 57.54 Thousand |
| 27 Sep, 2022 | 1524.0 | 1548.0 | 1480.0 | 1480.0 | 40.97 Thousand |
| 26 Sep, 2022 | 1512.0 | 1548.0 | 1497.6 | 1532.0 | 84.33 Thousand |
| 23 Sep, 2022 | 1596.0 | 1596.0 | 1532.0 | 1562.0 | 45.08 Thousand |
| 22 Sep, 2022 | 1554.0 | 1590.0 | 1546.0 | 1590.0 | 29.88 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI