Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1562.0 | 1590.0 | 1508.0 | 1514.0 | 135.58 Thousand |
| 01 Nov, 2022 | 1566.0 | 1620.0 | 1564.0 | 1578.0 | 78.43 Thousand |
| 31 Oct, 2022 | 1546.0 | 1602.0 | 1524.0 | 1540.0 | 28.14 Thousand |
| 28 Oct, 2022 | 1488.0 | 1570.5 | 1488.0 | 1546.0 | 33.03 Thousand |
| 27 Oct, 2022 | 1550.0 | 1576.0 | 1500.0 | 1562.0 | 56.13 Thousand |
| 26 Oct, 2022 | 1534.0 | 1572.0 | 1502.0 | 1560.0 | 41.67 Thousand |
| 25 Oct, 2022 | 1432.0 | 1504.0 | 1430.0 | 1504.0 | 28.34 Thousand |
| 24 Oct, 2022 | 1330.0 | 1460.0 | 1330.0 | 1452.0 | 69.67 Thousand |
| 21 Oct, 2022 | 1444.0 | 1444.0 | 1372.0 | 1392.0 | 58.51 Thousand |
| 20 Oct, 2022 | 1476.0 | 1494.0 | 1404.0 | 1448.0 | 35.48 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI