Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1598.0 | 1618.0 | 1576.0 | 1618.0 | 148.3 Thousand |
| 29 Nov, 2022 | 1594.0 | 1596.0 | 1532.0 | 1574.0 | 23.83 Thousand |
| 28 Nov, 2022 | 1616.0 | 1628.0 | 1586.0 | 1598.0 | 24.91 Thousand |
| 25 Nov, 2022 | 1578.0 | 1694.0 | 1576.52 | 1622.0 | 23.08 Thousand |
| 24 Nov, 2022 | 1604.0 | 1646.0 | 1604.0 | 1620.0 | 40.67 Thousand |
| 23 Nov, 2022 | 1656.0 | 1656.0 | 1572.0 | 1624.0 | 48.97 Thousand |
| 22 Nov, 2022 | 1602.0 | 1660.0 | 1568.0 | 1584.0 | 27.28 Thousand |
| 21 Nov, 2022 | 1552.0 | 1610.0 | 1552.0 | 1594.0 | 34.71 Thousand |
| 18 Nov, 2022 | 1548.0 | 1580.0 | 1540.0 | 1572.0 | 28.14 Thousand |
| 17 Nov, 2022 | 1520.0 | 1556.0 | 1471.92 | 1548.0 | 38.78 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI