Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1500.0 1548.0 1500.0 1530.0 13.55 Thousand
29 Dec, 2022 1596.0 1596.0 1464.0 1544.0 19.27 Thousand
28 Dec, 2022 1538.0 1600.0 1516.0 1524.0 16.99 Thousand
23 Dec, 2022 1532.0 1574.0 1508.0 1526.0 5678.00
22 Dec, 2022 1568.0 1642.0 1488.0 1502.0 20.45 Thousand
21 Dec, 2022 1458.0 1554.0 1452.0 1500.0 19.45 Thousand
20 Dec, 2022 1516.0 1566.0 1474.5 1482.0 29.48 Thousand
19 Dec, 2022 1478.0 1518.0 1472.0 1500.0 22.78 Thousand
16 Dec, 2022 1504.0 1510.0 1463.43 1490.0 119.14 Thousand
15 Dec, 2022 1544.0 1544.0 1512.0 1516.0 24.25 Thousand