Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1700.0 | 1714.0 | 1648.16 | 1704.0 | 13.42 Thousand |
| 10 Feb, 2023 | 1684.0 | 1713.6 | 1670.0 | 1694.0 | 22.59 Thousand |
| 09 Feb, 2023 | 1706.0 | 1818.0 | 1686.0 | 1702.0 | 31.87 Thousand |
| 08 Feb, 2023 | 1686.0 | 1726.0 | 1674.0 | 1690.0 | 34.96 Thousand |
| 07 Feb, 2023 | 1688.0 | 1753.6 | 1646.0 | 1666.0 | 37.25 Thousand |
| 06 Feb, 2023 | 1758.0 | 1775.6 | 1692.5 | 1724.0 | 13.49 Thousand |
| 03 Feb, 2023 | 1728.0 | 1772.0 | 1702.0 | 1720.0 | 12.01 Thousand |
| 02 Feb, 2023 | 1616.0 | 1748.0 | 1616.0 | 1740.0 | 33.8 Thousand |
| 01 Feb, 2023 | 1708.0 | 1708.0 | 1642.0 | 1656.0 | 40.64 Thousand |
| 31 Jan, 2023 | 1592.0 | 1642.0 | 1592.0 | 1642.0 | 42.66 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI