Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1854.0 | 1886.0 | 1841.4 | 1864.0 | 19.89 Thousand |
| 09 Jun, 2023 | 1798.0 | 1910.0 | 1798.0 | 1864.0 | 46.6 Thousand |
| 08 Jun, 2023 | 1900.0 | 1948.0 | 1846.0 | 1886.0 | 32.31 Thousand |
| 07 Jun, 2023 | 1862.0 | 1885.0 | 1830.0 | 1880.0 | 33.37 Thousand |
| 06 Jun, 2023 | 1896.0 | 1904.0 | 1872.0 | 1884.0 | 45.74 Thousand |
| 05 Jun, 2023 | 1886.0 | 2000.0 | 1880.0 | 1896.0 | 41.81 Thousand |
| 02 Jun, 2023 | 1868.0 | 1884.0 | 1860.0 | 1880.0 | 36.32 Thousand |
| 01 Jun, 2023 | 1790.0 | 1864.0 | 1777.4 | 1860.0 | 45.03 Thousand |
| 31 May, 2023 | 1916.0 | 1916.0 | 1810.0 | 1820.0 | 80.6 Thousand |
| 30 May, 2023 | 1818.0 | 1844.0 | 1780.58 | 1830.0 | 38.24 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI