Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1918.0 | 1998.0 | 1900.0 | 1900.0 | 63.08 Thousand |
| 18 Aug, 2023 | 1914.0 | 1956.0 | 1900.0 | 1900.0 | 63.9 Thousand |
| 17 Aug, 2023 | 1940.0 | 1940.0 | 1890.0 | 1910.0 | 57.21 Thousand |
| 16 Aug, 2023 | 1888.0 | 1950.0 | 1888.0 | 1900.0 | 38.66 Thousand |
| 15 Aug, 2023 | 1898.0 | 1950.0 | 1880.0 | 1890.0 | 45.26 Thousand |
| 14 Aug, 2023 | 1958.0 | 1958.0 | 1858.0 | 1884.0 | 25.26 Thousand |
| 11 Aug, 2023 | 1862.0 | 1980.0 | 1851.94 | 1888.0 | 16.32 Thousand |
| 10 Aug, 2023 | 1880.0 | 1968.0 | 1838.0 | 1894.0 | 37.31 Thousand |
| 09 Aug, 2023 | 1922.0 | 1980.0 | 1822.0 | 1860.0 | 34.21 Thousand |
| 08 Aug, 2023 | 1848.0 | 1910.0 | 1836.0 | 1836.0 | 22.75 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI