Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2040.0 | 2075.0 | 2030.0 | 2070.0 | 25.39 Thousand |
| 27 Nov, 2023 | 2065.0 | 2185.0 | 2040.0 | 2055.0 | 21.81 Thousand |
| 24 Nov, 2023 | 2055.0 | 2095.0 | 2045.0 | 2065.0 | 17.24 Thousand |
| 23 Nov, 2023 | 2115.0 | 2115.0 | 2032.42 | 2075.0 | 12.76 Thousand |
| 22 Nov, 2023 | 2025.0 | 2055.0 | 2015.0 | 2035.0 | 48.65 Thousand |
| 21 Nov, 2023 | 2130.0 | 2130.0 | 2025.0 | 2025.0 | 49.56 Thousand |
| 20 Nov, 2023 | 2065.0 | 2099.85 | 2045.0 | 2050.0 | 27.23 Thousand |
| 17 Nov, 2023 | 2055.0 | 2085.0 | 2040.0 | 2070.0 | 32.74 Thousand |
| 16 Nov, 2023 | 2165.0 | 2165.0 | 2025.0 | 2025.0 | 53.17 Thousand |
| 15 Nov, 2023 | 2130.0 | 2130.0 | 2055.0 | 2070.0 | 59.89 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI