Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2230.0 | 2230.0 | 2165.0 | 2195.0 | 103.55 Thousand |
| 11 Jan, 2024 | 2170.0 | 2185.2 | 2150.0 | 2160.0 | 30.04 Thousand |
| 10 Jan, 2024 | 2160.0 | 2170.22 | 2147.09 | 2170.0 | 18.97 Thousand |
| 09 Jan, 2024 | 2150.0 | 2178.0 | 2145.0 | 2170.0 | 42.17 Thousand |
| 08 Jan, 2024 | 2110.0 | 2175.0 | 2030.0 | 2175.0 | 27.01 Thousand |
| 05 Jan, 2024 | 2125.0 | 2170.0 | 2085.0 | 2155.0 | 34.22 Thousand |
| 04 Jan, 2024 | 2160.0 | 2175.11 | 2112.5 | 2175.0 | 26.68 Thousand |
| 03 Jan, 2024 | 2230.0 | 2230.0 | 2130.0 | 2155.0 | 20.28 Thousand |
| 02 Jan, 2024 | 2200.0 | 2225.0 | 2165.0 | 2175.0 | 24.58 Thousand |
| 29 Dec, 2023 | 2210.0 | 2229.7 | 2205.0 | 2215.0 | 10.93 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI