Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2310.0 | 2330.0 | 2295.0 | 2330.0 | 139.78 Thousand |
| 22 Apr, 2024 | 2290.0 | 2315.0 | 2279.98 | 2295.0 | 130.89 Thousand |
| 19 Apr, 2024 | 2285.0 | 2329.0 | 2230.0 | 2270.0 | 33.92 Thousand |
| 18 Apr, 2024 | 2305.0 | 2310.0 | 2246.89 | 2285.0 | 27.31 Thousand |
| 17 Apr, 2024 | 2230.0 | 2300.0 | 2230.0 | 2265.0 | 56.22 Thousand |
| 16 Apr, 2024 | 2260.0 | 2267.0 | 2225.0 | 2255.0 | 45.52 Thousand |
| 15 Apr, 2024 | 2300.0 | 2320.0 | 2270.0 | 2285.0 | 73.14 Thousand |
| 12 Apr, 2024 | 2330.0 | 2330.0 | 2225.0 | 2285.0 | 53.45 Thousand |
| 11 Apr, 2024 | 2260.0 | 2345.0 | 2220.0 | 2265.0 | 54.24 Thousand |
| 10 Apr, 2024 | 2265.0 | 2265.23 | 2214.8 | 2230.0 | 50.73 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI