Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1844.0 | 1936.0 | 1844.0 | 1926.0 | 53.84 Thousand |
| 06 Nov, 2023 | 1976.95 | 2050.0 | 1902.8 | 1928.0 | 39.02 Thousand |
| 03 Nov, 2023 | 2020.0 | 2070.0 | 1946.3 | 1984.0 | 27.61 Thousand |
| 02 Nov, 2023 | 1920.0 | 2010.0 | 1920.0 | 1988.0 | 93.9 Thousand |
| 01 Nov, 2023 | 1852.0 | 1906.0 | 1852.0 | 1898.0 | 26.29 Thousand |
| 31 Oct, 2023 | 1938.0 | 1952.0 | 1872.0 | 1880.0 | 26.23 Thousand |
| 30 Oct, 2023 | 1857.47 | 1912.0 | 1852.0 | 1858.0 | 35.73 Thousand |
| 27 Oct, 2023 | 1872.0 | 1874.0 | 1796.0 | 1854.0 | 29.02 Thousand |
| 26 Oct, 2023 | 1774.0 | 1860.0 | 1768.0 | 1816.0 | 53.44 Thousand |
| 25 Oct, 2023 | 1938.0 | 1956.0 | 1834.0 | 1860.0 | 49.94 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG