Morgan Sindall Group PLC (MGNS)

GBX 4610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2230.0 2230.0 2165.0 2195.0 103.55 Thousand
11 Jan, 2024 2170.0 2185.2 2150.0 2160.0 30.04 Thousand
10 Jan, 2024 2160.0 2170.22 2147.09 2170.0 18.97 Thousand
09 Jan, 2024 2150.0 2178.0 2145.0 2170.0 42.17 Thousand
08 Jan, 2024 2110.0 2175.0 2030.0 2175.0 27.01 Thousand
05 Jan, 2024 2125.0 2170.0 2085.0 2155.0 34.22 Thousand
04 Jan, 2024 2160.0 2175.11 2112.5 2175.0 26.68 Thousand
03 Jan, 2024 2230.0 2230.0 2130.0 2155.0 20.28 Thousand
02 Jan, 2024 2200.0 2225.0 2165.0 2175.0 24.58 Thousand
29 Dec, 2023 2210.0 2229.7 2205.0 2215.0 10.93 Thousand