Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2060.0 | 2125.0 | 2039.49 | 2070.0 | 29.33 Thousand |
| 04 Dec, 2023 | 2050.0 | 2075.0 | 2015.0 | 2040.0 | 20.32 Thousand |
| 01 Dec, 2023 | 2020.0 | 2085.0 | 2020.0 | 2055.0 | 25.66 Thousand |
| 30 Nov, 2023 | 2120.0 | 2120.0 | 2035.0 | 2035.0 | 96.96 Thousand |
| 29 Nov, 2023 | 2040.0 | 2095.0 | 2040.0 | 2070.0 | 16.81 Thousand |
| 28 Nov, 2023 | 2030.0 | 2075.0 | 2030.0 | 2070.0 | 25.39 Thousand |
| 27 Nov, 2023 | 2054.2 | 2185.0 | 2040.0 | 2055.0 | 21.81 Thousand |
| 24 Nov, 2023 | 2045.0 | 2095.0 | 2045.0 | 2065.0 | 17.24 Thousand |
| 23 Nov, 2023 | 2090.0 | 2115.0 | 2032.42 | 2075.0 | 12.76 Thousand |
| 22 Nov, 2023 | 2015.0 | 2055.0 | 2015.0 | 2035.0 | 48.65 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG