Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2030.0 | 2175.0 | 2030.0 | 2175.0 | 23.87 Thousand |
| 05 Jan, 2024 | 2085.0 | 2170.0 | 2085.0 | 2155.0 | 22.54 Thousand |
| 04 Jan, 2024 | 2112.5 | 2175.0 | 2112.5 | 2175.0 | 22.78 Thousand |
| 03 Jan, 2024 | 2230.0 | 2230.0 | 2130.0 | 2155.0 | 18.66 Thousand |
| 02 Jan, 2024 | 2200.0 | 2225.0 | 2165.0 | 2175.0 | 18.8 Thousand |
| 29 Dec, 2023 | 2225.0 | 2229.7 | 2205.0 | 2215.0 | 6670.00 |
| 28 Dec, 2023 | 2225.0 | 2225.0 | 2195.0 | 2220.0 | 16 Thousand |
| 27 Dec, 2023 | 2260.0 | 2260.0 | 2215.0 | 2220.0 | 29.33 Thousand |
| 22 Dec, 2023 | 2200.0 | 2250.0 | 2196.47 | 2250.0 | 19.89 Thousand |
| 21 Dec, 2023 | 2245.0 | 2245.0 | 2170.0 | 2220.0 | 21.06 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG