Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2705.0 | 2705.0 | 2593.5 | 2610.0 | 92.5 Thousand |
| 19 Jun, 2024 | 2620.0 | 2665.0 | 2617.5 | 2630.0 | 118.07 Thousand |
| 18 Jun, 2024 | 2525.0 | 2630.0 | 2525.0 | 2630.0 | 136.82 Thousand |
| 17 Jun, 2024 | 2515.0 | 2595.0 | 2515.0 | 2570.0 | 325.1 Thousand |
| 14 Jun, 2024 | 2590.0 | 2595.0 | 2560.0 | 2565.0 | 68.79 Thousand |
| 13 Jun, 2024 | 2630.0 | 2630.0 | 2570.0 | 2585.0 | 87.22 Thousand |
| 12 Jun, 2024 | 2500.0 | 2600.0 | 2500.0 | 2580.0 | 136.61 Thousand |
| 11 Jun, 2024 | 2600.0 | 2600.0 | 2520.0 | 2550.0 | 64.84 Thousand |
| 10 Jun, 2024 | 2600.0 | 2600.0 | 2560.0 | 2575.0 | 61.81 Thousand |
| 07 Jun, 2024 | 2565.0 | 2590.0 | 2555.0 | 2575.0 | 54.24 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI