Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2860.0 | 2960.0 | 2780.0 | 2835.0 | 84.38 Thousand |
| 31 Jul, 2024 | 2815.0 | 2920.0 | 2735.0 | 2860.0 | 98.19 Thousand |
| 30 Jul, 2024 | 2775.0 | 2855.0 | 2705.0 | 2820.0 | 362.07 Thousand |
| 29 Jul, 2024 | 2845.0 | 2875.0 | 2760.0 | 2760.0 | 80 Thousand |
| 26 Jul, 2024 | 2730.0 | 2835.0 | 2605.0 | 2830.0 | 138.52 Thousand |
| 25 Jul, 2024 | 2720.0 | 2720.0 | 2650.0 | 2710.0 | 87.72 Thousand |
| 24 Jul, 2024 | 2705.0 | 2736.76 | 2680.0 | 2705.0 | 48.21 Thousand |
| 23 Jul, 2024 | 2730.0 | 2765.0 | 2700.0 | 2720.0 | 25.1 Thousand |
| 22 Jul, 2024 | 2760.0 | 2780.0 | 2730.0 | 2740.0 | 55.98 Thousand |
| 19 Jul, 2024 | 2735.0 | 2775.0 | 2695.0 | 2745.0 | 55.62 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI