Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3765.0 | 3825.0 | 3750.0 | 3750.0 | 56.24 Thousand |
| 07 Nov, 2024 | 3705.0 | 3865.0 | 3705.0 | 3820.0 | 68.19 Thousand |
| 06 Nov, 2024 | 3845.0 | 3845.0 | 3750.0 | 3800.0 | 89.55 Thousand |
| 05 Nov, 2024 | 3735.0 | 3823.56 | 3710.0 | 3760.0 | 84.88 Thousand |
| 04 Nov, 2024 | 3775.0 | 3810.0 | 3695.0 | 3710.0 | 56.77 Thousand |
| 01 Nov, 2024 | 3775.0 | 3795.0 | 3710.0 | 3750.0 | 89.64 Thousand |
| 31 Oct, 2024 | 3745.0 | 3759.98 | 3695.0 | 3745.0 | 74.31 Thousand |
| 30 Oct, 2024 | 3860.0 | 3860.0 | 3675.0 | 3755.0 | 144.96 Thousand |
| 29 Oct, 2024 | 3695.0 | 3800.0 | 3695.0 | 3770.0 | 102.17 Thousand |
| 28 Oct, 2024 | 3815.0 | 3865.0 | 3740.0 | 3800.0 | 109.85 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI