Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2500.0 | 2560.0 | 2500.0 | 2535.0 | 84.04 Thousand |
| 03 Jun, 2024 | 2550.0 | 2605.0 | 2495.0 | 2540.0 | 247.88 Thousand |
| 31 May, 2024 | 2553.64 | 2585.0 | 2475.0 | 2520.0 | 296.93 Thousand |
| 30 May, 2024 | 2470.0 | 2535.0 | 2445.0 | 2525.0 | 155.35 Thousand |
| 29 May, 2024 | 2480.0 | 2510.0 | 2455.0 | 2480.0 | 158.79 Thousand |
| 28 May, 2024 | 2500.0 | 2539.75 | 2480.0 | 2480.0 | 171.06 Thousand |
| 24 May, 2024 | 2515.0 | 2530.0 | 2465.0 | 2530.0 | 80.04 Thousand |
| 23 May, 2024 | 2475.0 | 2505.0 | 2460.0 | 2500.0 | 108.74 Thousand |
| 22 May, 2024 | 2435.0 | 2495.0 | 2425.0 | 2485.0 | 50.62 Thousand |
| 21 May, 2024 | 2430.0 | 2480.0 | 2420.0 | 2455.0 | 86.69 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG