Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2761.56 | 2855.0 | 2705.0 | 2820.0 | 362.07 Thousand |
| 29 Jul, 2024 | 2845.0 | 2875.0 | 2760.0 | 2760.0 | 80 Thousand |
| 26 Jul, 2024 | 2720.0 | 2835.0 | 2605.0 | 2830.0 | 138.52 Thousand |
| 25 Jul, 2024 | 2720.0 | 2720.0 | 2650.0 | 2710.0 | 86.3 Thousand |
| 24 Jul, 2024 | 2736.76 | 2736.76 | 2680.0 | 2705.0 | 48.21 Thousand |
| 23 Jul, 2024 | 2765.0 | 2765.0 | 2700.0 | 2720.0 | 25.1 Thousand |
| 22 Jul, 2024 | 2760.0 | 2780.0 | 2730.0 | 2740.0 | 55.98 Thousand |
| 19 Jul, 2024 | 2740.0 | 2775.0 | 2695.0 | 2745.0 | 53.39 Thousand |
| 18 Jul, 2024 | 2720.0 | 2770.0 | 2700.0 | 2740.0 | 100.11 Thousand |
| 17 Jul, 2024 | 2725.0 | 2725.0 | 2665.0 | 2710.0 | 44.89 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG