Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3840.0 | 3840.0 | 3630.0 | 3645.0 | 57.22 Thousand |
| 07 Jan, 2025 | 3820.0 | 3855.0 | 3725.0 | 3740.0 | 64.21 Thousand |
| 06 Jan, 2025 | 3785.0 | 3925.0 | 3785.0 | 3840.0 | 37.9 Thousand |
| 03 Jan, 2025 | 3765.0 | 3875.0 | 3705.0 | 3860.0 | 35.22 Thousand |
| 02 Jan, 2025 | 3930.0 | 3930.0 | 3840.0 | 3870.0 | 39.81 Thousand |
| 31 Dec, 2024 | 3895.0 | 3900.0 | 3805.0 | 3900.0 | 20.68 Thousand |
| 30 Dec, 2024 | 3930.0 | 3930.0 | 3819.3 | 3840.0 | 32.1 Thousand |
| 27 Dec, 2024 | 3850.0 | 3925.0 | 3850.0 | 3885.0 | 24.33 Thousand |
| 24 Dec, 2024 | 3940.0 | 3940.0 | 3860.0 | 3905.0 | 19.48 Thousand |
| 23 Dec, 2024 | 3875.0 | 3900.0 | 3845.0 | 3870.0 | 34.98 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI