Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3045.0 | 3065.0 | 2975.0 | 2975.0 | 57.25 Thousand |
| 27 Aug, 2024 | 2920.0 | 3015.0 | 2915.0 | 2990.0 | 52.86 Thousand |
| 23 Aug, 2024 | 2980.0 | 3070.0 | 2930.0 | 2995.0 | 39.25 Thousand |
| 22 Aug, 2024 | 2970.0 | 3040.0 | 2935.0 | 2970.0 | 56.36 Thousand |
| 21 Aug, 2024 | 2977.86 | 3045.0 | 2925.0 | 3020.0 | 91.68 Thousand |
| 20 Aug, 2024 | 2975.0 | 2995.0 | 2920.0 | 2970.0 | 72.1 Thousand |
| 19 Aug, 2024 | 2995.0 | 2995.0 | 2945.0 | 2970.0 | 44.76 Thousand |
| 16 Aug, 2024 | 3050.0 | 3050.0 | 2925.0 | 2995.0 | 40.27 Thousand |
| 15 Aug, 2024 | 2995.0 | 2995.0 | 2930.0 | 2990.0 | 54.89 Thousand |
| 14 Aug, 2024 | 2940.0 | 2995.0 | 2885.0 | 2960.0 | 289.76 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG