Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2935.0 | 3020.0 | 2935.0 | 2945.0 | 30.98 Thousand |
| 24 Sep, 2024 | 2993.5 | 3040.0 | 2920.0 | 2950.0 | 113.45 Thousand |
| 23 Sep, 2024 | 2993.5 | 3065.0 | 2955.0 | 2975.0 | 50.01 Thousand |
| 20 Sep, 2024 | 2950.0 | 3050.0 | 2950.0 | 3005.0 | 164.64 Thousand |
| 19 Sep, 2024 | 2985.85 | 3035.0 | 2910.0 | 3020.0 | 56 Thousand |
| 18 Sep, 2024 | 2905.0 | 2995.0 | 2905.0 | 2995.0 | 47.08 Thousand |
| 17 Sep, 2024 | 2995.3 | 3000.0 | 2970.0 | 2970.0 | 90.27 Thousand |
| 16 Sep, 2024 | 2955.0 | 2990.0 | 2952.02 | 2990.0 | 47.34 Thousand |
| 13 Sep, 2024 | 2970.0 | 3000.0 | 2885.0 | 2960.0 | 36.15 Thousand |
| 12 Sep, 2024 | 3000.0 | 3010.0 | 2950.0 | 2955.0 | 81.07 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG