Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3155.0 | 3210.0 | 3125.0 | 3155.0 | 166.13 Thousand |
| 04 Mar, 2025 | 3245.0 | 3280.0 | 3135.0 | 3140.0 | 266.96 Thousand |
| 03 Mar, 2025 | 3345.0 | 3380.0 | 3265.0 | 3265.0 | 523.56 Thousand |
| 28 Feb, 2025 | 3360.0 | 3390.0 | 3315.0 | 3330.0 | 356.83 Thousand |
| 27 Feb, 2025 | 3500.0 | 3515.0 | 3270.0 | 3360.0 | 219.67 Thousand |
| 26 Feb, 2025 | 3700.0 | 3777.45 | 3280.4 | 3500.0 | 348.81 Thousand |
| 25 Feb, 2025 | 3505.0 | 3590.0 | 3505.0 | 3535.0 | 133.72 Thousand |
| 24 Feb, 2025 | 3600.0 | 3630.0 | 3550.0 | 3570.0 | 61.15 Thousand |
| 21 Feb, 2025 | 3525.0 | 3650.0 | 3510.0 | 3605.0 | 35.71 Thousand |
| 20 Feb, 2025 | 3700.0 | 3700.0 | 3590.0 | 3615.0 | 52.12 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI