Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3320.0 | 3375.0 | 3290.0 | 3375.0 | 133.9 Thousand |
| 01 Apr, 2025 | 3260.0 | 3375.0 | 3260.0 | 3320.0 | 104.82 Thousand |
| 31 Mar, 2025 | 3380.0 | 3380.0 | 3285.0 | 3300.0 | 176.4 Thousand |
| 28 Mar, 2025 | 3390.0 | 3404.0 | 3355.0 | 3380.0 | 77.75 Thousand |
| 27 Mar, 2025 | 3360.0 | 3375.0 | 3330.0 | 3365.0 | 140.92 Thousand |
| 26 Mar, 2025 | 3335.0 | 3385.0 | 3305.0 | 3370.0 | 235.48 Thousand |
| 25 Mar, 2025 | 3150.0 | 3355.0 | 3130.0 | 3300.0 | 591.66 Thousand |
| 24 Mar, 2025 | 3090.0 | 3090.0 | 3000.0 | 3040.0 | 41.55 Thousand |
| 21 Mar, 2025 | 3050.0 | 3060.0 | 2990.0 | 3015.0 | 267.91 Thousand |
| 20 Mar, 2025 | 3080.0 | 3080.0 | 2995.0 | 3040.0 | 215.17 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI