Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3830.0 | 3880.0 | 3755.0 | 3855.0 | 37.38 Thousand |
| 18 Nov, 2024 | 3930.0 | 3940.0 | 3805.0 | 3825.0 | 109.42 Thousand |
| 15 Nov, 2024 | 3705.0 | 3880.0 | 3705.0 | 3865.0 | 56.56 Thousand |
| 14 Nov, 2024 | 3840.0 | 3840.0 | 3655.0 | 3810.0 | 43.43 Thousand |
| 13 Nov, 2024 | 3805.0 | 3835.0 | 3742.5 | 3770.0 | 68.76 Thousand |
| 12 Nov, 2024 | 3810.0 | 3840.0 | 3774.0 | 3785.0 | 157.85 Thousand |
| 11 Nov, 2024 | 3675.0 | 3830.0 | 3670.0 | 3820.0 | 44.19 Thousand |
| 08 Nov, 2024 | 3765.0 | 3825.0 | 3750.0 | 3750.0 | 56.24 Thousand |
| 07 Nov, 2024 | 3705.0 | 3865.0 | 3705.0 | 3820.0 | 68.19 Thousand |
| 06 Nov, 2024 | 3845.0 | 3845.0 | 3750.0 | 3800.0 | 89.55 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG