Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3510.0 | 3590.0 | 3500.0 | 3530.0 | 45.62 Thousand |
| 01 May, 2025 | 3605.0 | 3605.0 | 3515.0 | 3545.0 | 69.02 Thousand |
| 30 Apr, 2025 | 3460.0 | 3535.0 | 3445.0 | 3535.0 | 171.29 Thousand |
| 29 Apr, 2025 | 3450.0 | 3485.0 | 3420.0 | 3465.0 | 45.93 Thousand |
| 28 Apr, 2025 | 3390.0 | 3465.0 | 3380.0 | 3455.0 | 105.37 Thousand |
| 25 Apr, 2025 | 3395.0 | 3420.0 | 3360.0 | 3385.0 | 59.83 Thousand |
| 24 Apr, 2025 | 3355.0 | 3465.0 | 3310.0 | 3385.0 | 49.31 Thousand |
| 23 Apr, 2025 | 3460.0 | 3500.0 | 3385.05 | 3450.0 | 70 Thousand |
| 22 Apr, 2025 | 3470.0 | 3495.0 | 3430.0 | 3430.0 | 96.99 Thousand |
| 17 Apr, 2025 | 3485.0 | 3485.0 | 3445.0 | 3470.0 | 35.19 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI