Morgan Sindall Group plc (MGNS.L)

GBp 3530.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3850.0 3930.0 3700.0 3715.0 141.85 Thousand
16 Dec, 2024 3725.0 3905.0 3715.0 3835.0 40.06 Thousand
13 Dec, 2024 3900.0 3900.0 3795.0 3815.0 31.55 Thousand
12 Dec, 2024 3925.0 3925.0 3795.0 3805.0 42.94 Thousand
11 Dec, 2024 3895.0 3895.0 3710.0 3825.0 139.94 Thousand
10 Dec, 2024 3810.0 3865.0 3735.0 3795.0 65.83 Thousand
09 Dec, 2024 3815.0 3880.0 3805.0 3835.0 42.85 Thousand
06 Dec, 2024 3845.0 3875.0 3725.0 3850.0 45.77 Thousand
05 Dec, 2024 3735.0 3925.0 3725.0 3820.0 72.09 Thousand
04 Dec, 2024 3795.0 3875.0 3795.0 3825.0 100 Thousand