Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3960.0 | 3960.0 | 3740.0 | 3770.0 | 71.63 Thousand |
| 02 Jun, 2025 | 3885.0 | 3915.0 | 3810.0 | 3850.0 | 231.95 Thousand |
| 30 May, 2025 | 3835.0 | 3895.0 | 3835.0 | 3875.0 | 190.84 Thousand |
| 29 May, 2025 | 3800.0 | 3900.0 | 3800.0 | 3845.0 | 34.02 Thousand |
| 28 May, 2025 | 3800.0 | 3870.0 | 3800.0 | 3865.0 | 118.72 Thousand |
| 27 May, 2025 | 3820.0 | 3895.0 | 3800.0 | 3810.0 | 250.51 Thousand |
| 23 May, 2025 | 3895.0 | 3895.0 | 3755.0 | 3815.0 | 247.53 Thousand |
| 22 May, 2025 | 3765.0 | 3810.0 | 3750.0 | 3810.0 | 97.14 Thousand |
| 21 May, 2025 | 3745.0 | 3790.0 | 3730.0 | 3785.0 | 107.3 Thousand |
| 20 May, 2025 | 3815.0 | 3815.0 | 3690.0 | 3755.0 | 109.6 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI