Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3595.0 | 3700.0 | 3595.0 | 3680.0 | 55.3 Thousand |
| 29 Jan, 2025 | 3690.0 | 3730.0 | 3625.0 | 3625.0 | 38.08 Thousand |
| 28 Jan, 2025 | 3621.75 | 3745.0 | 3570.0 | 3680.0 | 41.01 Thousand |
| 27 Jan, 2025 | 3640.0 | 3685.0 | 3640.0 | 3645.0 | 69.52 Thousand |
| 24 Jan, 2025 | 3720.0 | 3740.0 | 3640.0 | 3680.0 | 68.43 Thousand |
| 23 Jan, 2025 | 3770.0 | 3770.0 | 3685.0 | 3730.0 | 71.42 Thousand |
| 22 Jan, 2025 | 3830.0 | 3830.0 | 3680.0 | 3760.0 | 121.85 Thousand |
| 21 Jan, 2025 | 3710.0 | 3795.0 | 3615.0 | 3750.0 | 152.54 Thousand |
| 20 Jan, 2025 | 3725.0 | 3800.0 | 3665.0 | 3715.0 | 53.52 Thousand |
| 17 Jan, 2025 | 3645.0 | 3795.0 | 3645.0 | 3735.0 | 71.9 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG