Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4490.0 | 4655.0 | 4490.0 | 4560.0 | 64.37 Thousand |
| 14 Jul, 2025 | 4645.0 | 4645.0 | 4555.0 | 4630.0 | 69.52 Thousand |
| 11 Jul, 2025 | 4525.0 | 4620.0 | 4505.0 | 4585.0 | 45.36 Thousand |
| 10 Jul, 2025 | 4750.0 | 4750.0 | 4500.0 | 4540.0 | 29.83 Thousand |
| 09 Jul, 2025 | 4455.0 | 4550.36 | 4455.0 | 4550.0 | 137.21 Thousand |
| 08 Jul, 2025 | 4435.0 | 4470.0 | 4420.0 | 4460.0 | 73.17 Thousand |
| 07 Jul, 2025 | 4420.0 | 4460.0 | 4405.0 | 4430.0 | 52.45 Thousand |
| 04 Jul, 2025 | 4665.0 | 4665.0 | 4380.0 | 4420.0 | 51.36 Thousand |
| 03 Jul, 2025 | 4195.0 | 4480.0 | 4195.0 | 4480.0 | 150.74 Thousand |
| 02 Jul, 2025 | 4505.0 | 4523.99 | 4345.0 | 4395.0 | 94.39 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI