Morgan Sindall Group PLC (MGNS)

GBX 4400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3460.0 3535.0 3445.0 3535.0 171.29 Thousand
29 Apr, 2025 3450.0 3485.0 3420.0 3465.0 45.93 Thousand
28 Apr, 2025 3390.0 3465.0 3380.0 3455.0 105.37 Thousand
25 Apr, 2025 3395.0 3420.0 3360.0 3385.0 59.83 Thousand
24 Apr, 2025 3355.0 3465.0 3310.0 3385.0 49.31 Thousand
23 Apr, 2025 3460.0 3500.0 3385.05 3450.0 70 Thousand
22 Apr, 2025 3470.0 3495.0 3430.0 3430.0 96.99 Thousand
17 Apr, 2025 3485.0 3485.0 3445.0 3470.0 35.19 Thousand
16 Apr, 2025 3445.0 3475.0 3430.0 3470.0 126.4 Thousand
15 Apr, 2025 3355.0 3475.0 3355.0 3465.0 76.84 Thousand