GBX 4400.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 3460.0 | 3535.0 | 3445.0 | 3535.0 | 171.29 Thousand |
29 Apr, 2025 | 3450.0 | 3485.0 | 3420.0 | 3465.0 | 45.93 Thousand |
28 Apr, 2025 | 3390.0 | 3465.0 | 3380.0 | 3455.0 | 105.37 Thousand |
25 Apr, 2025 | 3395.0 | 3420.0 | 3360.0 | 3385.0 | 59.83 Thousand |
24 Apr, 2025 | 3355.0 | 3465.0 | 3310.0 | 3385.0 | 49.31 Thousand |
23 Apr, 2025 | 3460.0 | 3500.0 | 3385.05 | 3450.0 | 70 Thousand |
22 Apr, 2025 | 3470.0 | 3495.0 | 3430.0 | 3430.0 | 96.99 Thousand |
17 Apr, 2025 | 3485.0 | 3485.0 | 3445.0 | 3470.0 | 35.19 Thousand |
16 Apr, 2025 | 3445.0 | 3475.0 | 3430.0 | 3470.0 | 126.4 Thousand |
15 Apr, 2025 | 3355.0 | 3475.0 | 3355.0 | 3465.0 | 76.84 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI