Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3500.0 | 3515.0 | 3270.0 | 3360.0 | 219.67 Thousand |
| 26 Feb, 2025 | 3700.0 | 3777.45 | 3280.4 | 3500.0 | 348.81 Thousand |
| 25 Feb, 2025 | 3505.0 | 3590.0 | 3505.0 | 3535.0 | 133.72 Thousand |
| 24 Feb, 2025 | 3600.0 | 3630.0 | 3550.0 | 3570.0 | 61.15 Thousand |
| 21 Feb, 2025 | 3525.0 | 3650.0 | 3510.0 | 3605.0 | 35.71 Thousand |
| 20 Feb, 2025 | 3700.0 | 3700.0 | 3590.0 | 3615.0 | 52.12 Thousand |
| 19 Feb, 2025 | 3620.0 | 3635.0 | 3585.0 | 3620.0 | 76.97 Thousand |
| 18 Feb, 2025 | 3730.0 | 3730.0 | 3610.0 | 3630.0 | 63.1 Thousand |
| 17 Feb, 2025 | 3670.0 | 3685.0 | 3635.0 | 3650.0 | 64.13 Thousand |
| 14 Feb, 2025 | 3635.0 | 3690.0 | 3630.0 | 3670.0 | 94.06 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG