Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4075.0 | 4135.0 | 4055.0 | 4095.0 | 72.89 Thousand |
| 09 Sep, 2025 | 4165.0 | 4195.0 | 4055.0 | 4055.0 | 70.86 Thousand |
| 08 Sep, 2025 | 4360.0 | 4360.0 | 4155.0 | 4170.0 | 40.74 Thousand |
| 05 Sep, 2025 | 4135.0 | 4200.0 | 4135.0 | 4175.0 | 175.92 Thousand |
| 04 Sep, 2025 | 3915.0 | 4185.0 | 3915.0 | 4150.0 | 133.19 Thousand |
| 03 Sep, 2025 | 4005.0 | 4215.0 | 4005.0 | 4070.0 | 71.41 Thousand |
| 02 Sep, 2025 | 4190.0 | 4190.0 | 3990.0 | 4050.0 | 72.09 Thousand |
| 01 Sep, 2025 | 4205.0 | 4205.0 | 4130.12 | 4175.0 | 32.46 Thousand |
| 29 Aug, 2025 | 4200.0 | 4250.0 | 4148.67 | 4175.0 | 107.65 Thousand |
| 28 Aug, 2025 | 4245.0 | 4295.0 | 4180.0 | 4230.0 | 36.72 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI