Morgan Sindall Group plc (MGNS.L)
GBp 3530.0
(-0.42%)
GBp 3530.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3335.0 | 3385.0 | 3305.0 | 3370.0 | 235.48 Thousand |
| 25 Mar, 2025 | 3150.0 | 3355.0 | 3130.0 | 3300.0 | 591.66 Thousand |
| 24 Mar, 2025 | 3090.0 | 3090.0 | 3000.0 | 3040.0 | 41.55 Thousand |
| 21 Mar, 2025 | 3050.0 | 3060.0 | 2990.0 | 3015.0 | 267.91 Thousand |
| 20 Mar, 2025 | 3080.0 | 3080.0 | 2995.0 | 3040.0 | 215.17 Thousand |
| 19 Mar, 2025 | 2935.0 | 3010.0 | 2910.0 | 3010.0 | 372.3 Thousand |
| 18 Mar, 2025 | 2970.0 | 2980.0 | 2925.0 | 2945.0 | 93.49 Thousand |
| 17 Mar, 2025 | 3000.0 | 3001.77 | 2945.0 | 2955.0 | 157.84 Thousand |
| 14 Mar, 2025 | 2985.0 | 3010.0 | 2965.0 | 2985.0 | 130.58 Thousand |
| 13 Mar, 2025 | 3005.0 | 3020.0 | 2955.0 | 2975.0 | 113.27 Thousand |
IZCFF
0038
CHAR
ELMD
SOMNF
CHG