Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.25 14.25 14.0 14.25 7168.00
07 Nov, 2024 14.5 14.5 14.5 14.5 -
06 Nov, 2024 14.5 14.5 14.0 14.5 32.5 Thousand
05 Nov, 2024 14.5 14.5 14.5 14.5 -
04 Nov, 2024 14.5 14.63 14.0 14.5 520.00
01 Nov, 2024 14.5 15.0 14.13 14.5 41.62 Thousand
31 Oct, 2024 14.5 15.0 14.0 14.5 4467.00
30 Oct, 2024 14.5 14.5 14.5 14.5 -
29 Oct, 2024 14.5 15.0 14.5 14.5 3398.00
28 Oct, 2024 14.5 15.0 14.11 14.5 37.18 Thousand