Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.0 22.0 21.16 21.5 32.26 Thousand
14 Mar, 2024 20.94 21.5 20.6 21.5 38.53 Thousand
13 Mar, 2024 18.4 20.94 18.4 20.0 117.97 Thousand
12 Mar, 2024 18.0 18.0 17.75 17.75 10 Thousand
11 Mar, 2024 17.49 18.0 17.17 17.75 196.92 Thousand
08 Mar, 2024 16.81 17.39 16.81 17.0 12.62 Thousand
07 Mar, 2024 16.79 17.0 16.79 17.0 938.00
06 Mar, 2024 17.37 17.5 17.0 17.0 34.45 Thousand
05 Mar, 2024 17.33 17.37 17.0 17.0 9586.00
04 Mar, 2024 16.51 17.39 16.51 17.0 16.29 Thousand