Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.5 14.5 14.5 14.5 -
24 Oct, 2024 14.39 15.0 14.39 15.0 34 Thousand
23 Oct, 2024 14.75 14.75 13.55 14.0 205.92 Thousand
22 Oct, 2024 15.5 15.55 14.33 14.75 167 Thousand
21 Oct, 2024 16.25 16.5 15.5 15.5 71.78 Thousand
18 Oct, 2024 16.1 16.1 16.0 16.0 1294.00
17 Oct, 2024 16.15 16.15 15.62 16.0 91.35 Thousand
16 Oct, 2024 15.75 15.75 15.5 15.5 150 Thousand
15 Oct, 2024 14.66 15.75 14.66 15.75 215.68 Thousand
14 Oct, 2024 14.25 15.0 13.81 14.5 159.77 Thousand